Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816C00003000 | 2024-06-24 11:32AM EDT | 3.00 | 3.42 | 3.70 | 4.30 | 0.00 | - | - | 2 | 50.00% |
| AMPY240816C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.45 | 0.00 | 0.50 | +0.15 | +50.00% | 10 | 0 | 51.56% |
| AMPY240816C00008000 | 2024-06-27 10:29AM EDT | 8.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 156 | 48.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816P00006000 | 2024-06-28 2:24PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.