Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00008000 | 2024-02-06 2:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 440.63% |
| AMPX241018C00008000 | 2024-03-15 12:42PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 10 | 238.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00008000 | 2024-03-14 3:53PM EDT | 2024-07-19 | 5.13 | 5.20 | 7.10 | 0.00 | - | 2 | 0 | 721.88% |
© 2024 Yahoo. All rights reserved.