Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00007000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 198 | 615.63% |
| AMPX260116C00007000 | 2024-05-24 9:36AM EDT | 2026-01-16 | 0.25 | 0.05 | 1.70 | 0.00 | - | 50 | 313 | 241.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116P00007000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 4.85 | 3.10 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.