Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00005000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 555 | 682.81% |
| AMPX241018C00005000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 202.34% |
| AMPX250117C00005000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 20 | 1,436 | 119.53% |
| AMPX260116C00005000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 0.10 | 0.10 | 2.00 | 0.00 | - | 300 | 1,394 | 287.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00005000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 2.50 | 2.40 | 4.20 | 0.00 | - | 4 | 32 | 720.31% |
| AMPX250117P00005000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 3.70 | 2.75 | 4.80 | 0.00 | - | 5 | 519 | 459.38% |
| AMPX260116P00005000 | 2024-02-09 12:39PM EDT | 2026-01-16 | 2.79 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.