Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00004000 | 2024-03-21 1:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 440.63% |
| AMPX241018C00004000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 281.25% |
| AMPX250117C00004000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 244.14% |
| AMPX260116C00004000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.55 | +0.12 | +40.00% | 1 | 2,520 | 108.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00004000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 2.90 | 1.90 | 3.70 | +1.58 | +119.70% | 10 | 116 | 268.75% |
| AMPX260116P00004000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 2.90 | 0.80 | 4.10 | 0.00 | - | 5 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.