Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00003000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 575.00% |
| AMPX241018C00003000 | 2024-06-25 10:20AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 274 | 157.81% |
| AMPX260116C00003000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 0.41 | 0.20 | 0.55 | 0.00 | - | 31 | 1,485 | 113.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00003000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 1.70 | 0.65 | 2.85 | 0.00 | - | 5 | 212 | 1,425.00% |
| AMPX241018P00003000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 2.14 | 0.85 | 3.50 | 0.00 | - | 1 | 139 | 261.33% |
| AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.