Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00002000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 680 | 153.13% |
| AMPX240816C00002000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 42 | 123.44% |
| AMPX241018C00002000 | 2024-06-27 12:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 60 | 721 | 135.94% |
| AMPX260116C00002000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 0.05 | 0.30 | 0.60 | 0.00 | - | 20 | 510 | 106.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00002000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.15 | 0.00 | - | 20 | 151 | 303.13% |
| AMPX241018P00002000 | 2024-05-31 1:38PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 78 | 307.81% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 43 | 180.86% |
© 2024 Yahoo. All rights reserved.