Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00001000 | 2024-06-20 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 259.38% |
| AMPX241018C00001000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.50 | 0.00 | - | 2 | 17 | 92.19% |
| AMPX250117C00001000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 6 | 15 | 93.75% |
| AMPX260116C00001000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 12 | 235 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00001000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 121.88% |
| AMPX260116P00001000 | 2024-05-30 12:47PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 232 | 102.34% |
© 2024 Yahoo. All rights reserved.