Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116C00001000 | 2024-06-28 10:48AM EDT | 1.00 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 44 | 235 | 100.39% |
| AMPX260116C00002000 | 2024-06-25 10:36AM EDT | 2.00 | 0.05 | 0.25 | 0.60 | 0.00 | - | 20 | 510 | 97.27% |
| AMPX260116C00003000 | 2024-06-14 1:59PM EDT | 3.00 | 0.41 | 0.20 | 0.40 | 0.00 | - | 31 | 1,485 | 97.27% |
| AMPX260116C00004000 | 2024-06-28 1:08PM EDT | 4.00 | 0.46 | 0.00 | 0.55 | +0.04 | +9.52% | 1 | 2,521 | 105.47% |
| AMPX260116C00005000 | 2024-06-25 1:30PM EDT | 5.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 300 | 1,394 | 253.91% |
| AMPX260116C00007000 | 2024-05-24 9:36AM EDT | 7.00 | 0.25 | 0.05 | 1.70 | 0.00 | - | 50 | 313 | 232.03% |
| AMPX260116C00010000 | 2024-06-25 11:54AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8,108 | 105.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116P00001000 | 2024-05-30 12:47PM EDT | 1.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 232 | 105.08% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2.00 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 43 | 183.20% |
| AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMPX260116P00004000 | 2024-05-23 3:16PM EDT | 4.00 | 2.90 | 0.80 | 4.10 | 0.00 | - | 5 | 97 | 0.00% |
| AMPX260116P00005000 | 2024-02-09 12:39PM EDT | 5.00 | 2.79 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPX260116P00007000 | 2024-02-12 11:28AM EDT | 7.00 | 4.85 | 3.10 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
| AMPX260116P00010000 | 2024-03-22 2:22PM EDT | 10.00 | 7.55 | 7.40 | 9.40 | 0.00 | - | 1 | 2 | 203.91% |
© 2024 Yahoo. All rights reserved.