Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX241018C00001000 | 2024-06-28 9:50AM EDT | 1.00 | 0.40 | 0.20 | 0.55 | -0.04 | -9.09% | 6 | 17 | 86.72% |
| AMPX241018C00002000 | 2024-06-27 12:20PM EDT | 2.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 60 | 781 | 129.69% |
| AMPX241018C00003000 | 2024-06-25 10:20AM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 274 | 163.28% |
| AMPX241018C00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 274.22% |
| AMPX241018C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 294.53% |
| AMPX241018C00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 10 | 235.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX241018P00002000 | 2024-05-31 1:38PM EDT | 2.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 78 | 316.41% |
| AMPX241018P00003000 | 2024-05-16 12:21PM EDT | 3.00 | 2.14 | 0.85 | 3.50 | 0.00 | - | 1 | 139 | 271.88% |
© 2024 Yahoo. All rights reserved.