Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00006000 | 2024-07-02 9:35AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 24 | 29 | 94.53% |
| AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 75.20% |
| AMPS250221C00006000 | 2024-06-25 3:06PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 144.92% |
© 2024 Yahoo. All rights reserved.