Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115C00001000 | 2024-06-28 3:14PM EDT | 1.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 15 | 16 | 125.00% |
| AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2.50 | 1.70 | 1.50 | 1.85 | 0.00 | - | 4 | 104 | 91.80% |
| AMPS241115C00004000 | 2024-06-28 11:27AM EDT | 4.00 | 0.71 | 0.55 | 0.85 | 0.00 | - | 6 | 90 | 74.02% |
| AMPS241115C00005000 | 2024-06-25 10:02AM EDT | 5.00 | 0.20 | 0.20 | 0.65 | 0.00 | - | 39 | 0 | 77.93% |
| AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 6.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 75.59% |
| AMPS241115C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 579 | 81.25% |
| AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 98.83% |
| AMPS241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 77.34% |
| AMPS241115P00004000 | 2024-07-01 3:55PM EDT | 4.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 134 | 0 | 66.60% |
| AMPS241115P00005000 | 2024-06-24 9:38AM EDT | 5.00 | 1.11 | 1.05 | 1.45 | 0.00 | - | 15 | 79 | 56.45% |
© 2024 Yahoo. All rights reserved.