Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-07-02 12:49PM EDT | 2.50 | 1.30 | 0.95 | 2.05 | 0.00 | - | 4 | 7,263 | 82.81% |
| AMPS240816C00004000 | 2024-06-14 11:32AM EDT | 4.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 9 | 0 | 92.58% |
| AMPS240816C00005000 | 2024-07-01 12:05PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 69.53% |
| AMPS240816C00006000 | 2024-07-02 9:35AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 24 | 29 | 92.97% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 425 | 181.64% |
| AMPS240816C00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,344 | 150.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 4.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 85 | 89.06% |
| AMPS240816P00005000 | 2024-07-01 3:56PM EDT | 5.00 | 1.33 | 0.90 | 1.25 | 0.00 | - | 1 | 172 | 57.03% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 133.59% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.