Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 21 | 51 | 27.44% |
| AMP240621C00460000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.65 | 0.00 | - | 2 | 37 | 20.86% |
| AMP240920C00460000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 6.90 | 7.40 | 8.20 | -12.30 | -64.06% | 6 | 6 | 22.53% |
| AMP241115C00460000 | 2024-04-01 11:31AM EDT | 2024-11-15 | 24.58 | 11.60 | 13.10 | 0.00 | - | 1 | 10 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 49.40 | 52.00 | 0.00 | - | 3 | 3 | 18.29% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 51.10 | 54.50 | 0.00 | - | 1 | 1 | 18.36% |
© 2024 Yahoo. All rights reserved.