Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 59 | 23.06% |
| AMP240621C00450000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 3.19 | 3.50 | 3.90 | 0.00 | - | 5 | 39 | 17.04% |
| AMP240920C00450000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 12.50 | 15.20 | 15.90 | 0.00 | - | 1 | 31 | 22.05% |
| AMP241115C00450000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 19.09 | 21.80 | 23.20 | 0.00 | - | 2 | 14 | 24.47% |
| AMP241220C00450000 | 2024-05-06 12:49PM EDT | 2024-12-20 | 22.50 | 24.90 | 26.50 | 0.00 | - | 1 | 3 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 98.82% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 51.26% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 26.24% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 29.40% |
© 2024 Yahoo. All rights reserved.