Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.80 | 0.25 | 1.10 | 0.00 | - | 1 | 947 | 21.56% |
| AMP240621C00440000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | +0.45 | +12.33% | 2 | 106 | 19.12% |
| AMP240920C00440000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 13.02 | 14.10 | 15.50 | 0.00 | - | 2 | 976 | 23.21% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 25.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 29.10 | 19.20 | 22.50 | 0.00 | - | 2 | 1 | 23.50% |
| AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 20.70 | 23.30 | 0.00 | - | 2 | 9 | 14.64% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 20.86% |
© 2024 Yahoo. All rights reserved.