Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.17 | 2.05 | 2.30 | +0.57 | +35.62% | 1 | 129 | 19.16% |
| AMP240621C00430000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 6.25 | 6.80 | 7.50 | 0.00 | - | 2 | 87 | 19.73% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 15.00 | 18.40 | 20.00 | 0.00 | - | 8 | 22 | 23.99% |
| AMP241115C00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 35.76 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 24.07 | 10.10 | 13.00 | 0.00 | - | 2 | 21 | 17.80% |
| AMP240621P00430000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 19.60 | 14.80 | 16.00 | 0.00 | - | 1 | 8 | 15.27% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 22.90 | 23.90 | 0.00 | - | 1 | 3 | 17.02% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 25.16% |
© 2024 Yahoo. All rights reserved.