Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 6.27 | 5.50 | 6.00 | +2.38 | +61.18% | 10 | 38 | 19.87% |
| AMP240621C00420000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 11.20 | 11.80 | 12.50 | +0.60 | +5.66% | 2 | 128 | 21.23% |
| AMP240920C00420000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 21.74 | 23.60 | 24.80 | 0.00 | - | 6 | 25 | 24.45% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 30.90 | 33.10 | 0.00 | - | 2 | 109 | 27.46% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 33.80 | 36.50 | 0.00 | - | - | 2 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.80 | 5.40 | 6.10 | -8.50 | -59.44% | 25 | 46 | 16.97% |
| AMP240621P00420000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 14.70 | 10.00 | 10.40 | 0.00 | - | 1 | 41 | 16.10% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 23.50 | 18.00 | 19.00 | 0.00 | - | 1 | 9 | 17.84% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 22.80 | 24.50 | 0.00 | - | 1 | 104 | 19.57% |
© 2024 Yahoo. All rights reserved.