Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 8.80 | 7.50 | 8.20 | -10.19 | -53.66% | 4 | 11 | 21.75% |
| AMP240621C00410000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 20.10 | 12.70 | 13.50 | 0.00 | - | 1 | 27 | 22.08% |
| AMP240920C00410000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 30.00 | 24.60 | 25.70 | 0.00 | - | 4 | 15 | 25.58% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 30.20 | 32.50 | 0.00 | - | 1 | 4 | 27.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 9.40 | 9.80 | 10.60 | +2.60 | +38.24% | 4 | 37 | 22.09% |
| AMP240621P00410000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 13.75 | 13.40 | 14.30 | +4.85 | +54.49% | 2 | 29 | 19.88% |
| AMP240920P00410000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 12.10 | 20.90 | 22.60 | 0.00 | - | 1 | 1 | 20.47% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 24.90 | 27.00 | 0.00 | - | 1 | 2 | 21.08% |
© 2024 Yahoo. All rights reserved.