Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-04-12 11:29AM EDT | 2024-05-17 | 23.42 | 21.70 | 24.70 | 0.00 | - | 1 | 6 | 32.47% |
| AMP240621C00400000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 28.00 | 26.20 | 29.20 | 0.00 | - | 6 | 178 | 28.86% |
| AMP240920C00400000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 36.00 | 37.10 | 40.30 | 0.00 | - | 1 | 4 | 29.38% |
| AMP241115C00400000 | 2024-04-11 3:21PM EDT | 2024-11-15 | 50.64 | 44.00 | 46.40 | 0.00 | - | 1 | 20 | 30.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 6.50 | 5.50 | 6.10 | +0.14 | +2.20% | 9 | 44 | 28.49% |
| AMP240621P00400000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 9.40 | 8.40 | 9.00 | -1.70 | -15.32% | 3 | 16 | 23.79% |
| AMP240920P00400000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 18.00 | 15.00 | 16.50 | 0.00 | - | 1 | 42 | 22.75% |
| AMP241115P00400000 | 2024-04-01 12:55PM EDT | 2024-11-15 | 14.40 | 18.80 | 20.60 | 0.00 | - | 3 | 10 | 22.93% |
© 2024 Yahoo. All rights reserved.