Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 29.60 | 32.30 | 0.00 | - | 7 | 7 | 41.19% |
| AMP240621C00390000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 30.97 | 33.90 | 36.20 | 0.00 | - | 2 | 64 | 30.76% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 30.75% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.64 | 0.15 | 0.90 | -0.30 | -31.91% | 10 | 33 | 27.27% |
| AMP240621P00390000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 2.96 | 2.10 | 2.75 | -0.73 | -19.78% | 10 | 107 | 20.47% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 11.50 | 8.10 | 9.20 | 0.00 | - | 8 | 19 | 20.55% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 12.10 | 13.70 | 0.00 | - | 2 | 25 | 21.70% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 12.60 | 14.90 | 0.00 | - | - | 3 | 21.02% |
© 2024 Yahoo. All rights reserved.