Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 31.90 | 35.90 | 0.00 | - | - | 0 | 37.48% |
| AMP240621C00380000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 37.34 | 36.60 | 40.00 | +3.84 | +11.46% | 7 | 116 | 31.36% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 51.78% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 51.90 | 55.30 | 0.00 | - | 5 | 6 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00380000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.65 | -0.40 | -47.06% | 1 | 42 | 26.03% |
| AMP240621P00380000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 3.02 | 2.30 | 3.40 | 0.00 | - | 2 | 54 | 23.99% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 8.90 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 21.75% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 20.78% |
© 2024 Yahoo. All rights reserved.