Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 46.00 | 41.80 | 45.80 | 0.00 | - | 1 | 1 | 44.82% |
| AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 45.20 | 49.00 | 0.00 | - | 5 | 34 | 34.47% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 34.29% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 62.40 | 65.30 | 0.00 | - | - | 1 | 31.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00370000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 1.20 | 0.10 | 0.80 | +0.15 | +14.29% | 1 | 24 | 33.85% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 1.45 | 3.20 | 0.00 | - | 4 | 31 | 28.23% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 5.50 | 7.20 | 0.00 | - | 3 | 5 | 23.13% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 25.50% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 10.30 | 13.10 | 0.00 | - | - | 3 | 24.00% |
© 2024 Yahoo. All rights reserved.