Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419C00360000 | 2024-04-02 10:27AM EDT | 2024-04-19 | 75.50 | 53.50 | 57.00 | 0.00 | - | 1 | 0 | 147.07% |
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 76.90 | 55.70 | 57.80 | 0.00 | - | - | 1 | 43.63% |
| AMP240621C00360000 | 2023-12-18 12:14PM EDT | 2024-06-21 | 37.15 | 33.10 | 34.70 | 0.00 | - | 1 | 55 | 0.00% |
| AMP241115C00360000 | 2024-03-01 3:25PM EDT | 2024-11-15 | 69.09 | 91.70 | 95.40 | 0.00 | - | 2 | 2 | 53.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00360000 | 2024-04-16 11:28AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 146.68% |
| AMP240517P00360000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | +0.25 | +29.41% | 80 | 15 | 34.45% |
| AMP240621P00360000 | 2024-04-08 2:27PM EDT | 2024-06-21 | 1.44 | 2.05 | 2.55 | 0.00 | - | 1 | 22 | 28.20% |
| AMP240920P00360000 | 2024-02-15 12:16PM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 25.65% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.60 | 9.90 | 0.00 | - | 1 | 23 | 25.26% |
© 2024 Yahoo. All rights reserved.