Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 2024-06-21 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 86.01 | 104.00 | 107.50 | 0.00 | - | - | 3 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00340000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 66 | 46.74% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 1.65 | 0.60 | 2.65 | 0.00 | - | 3 | 4 | 29.36% |
| AMP241115P00340000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 3.90 | 2.25 | 3.10 | 0.00 | - | 10 | 15 | 25.65% |
| AMP241220P00340000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 7.30 | 2.50 | 3.80 | 0.00 | - | - | 4 | 24.89% |
© 2024 Yahoo. All rights reserved.