Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00320000 | 2024-01-02 12:34PM EDT | 2024-06-21 | 68.83 | 71.00 | 75.10 | 0.00 | - | 3 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00320000 | 2024-02-21 4:11PM EDT | 2024-06-21 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 38.93% |
AMP240920P00320000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AMP241115P00320000 | 2024-03-28 1:11PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |