Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-02-13 10:56AM EDT | 2024-06-21 | 106.90 | 125.00 | 129.70 | 0.00 | - | 1 | 2 | 70.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 93.02% |
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 2024-06-21 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 66.47% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 2024-11-15 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 34.05% |
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.08 | 0.45 | 4.10 | 0.00 | - | - | 15 | 33.70% |
© 2024 Yahoo. All rights reserved.