Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-02-07 2:45PM EDT | 2024-09-20 | 127.64 | 146.00 | 150.50 | 0.00 | - | - | 18 | 54.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00270000 | 2024-02-23 10:48AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 187.50% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 58.85% |
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 43.93% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.