Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00450000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.90 | -0.10 | -10.00% | 14 | 170 | 20.79% |
| AMP240719C00450000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 15 | 19.08% |
| AMP240920C00450000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 11.50 | 11.10 | 12.10 | 0.00 | - | 3 | 54 | 22.14% |
| AMP241115C00450000 | 2024-05-24 3:06PM EDT | 2024-11-15 | 24.75 | 18.30 | 20.30 | 0.00 | - | 1 | 17 | 25.31% |
| AMP241220C00450000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 20.00 | 20.60 | 21.80 | 0.00 | - | 4 | 0 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 91.62% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 28.03% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 30.73% |
| AMP241220P00450000 | 2024-06-03 10:38AM EDT | 2024-12-20 | 33.74 | 31.80 | 34.30 | 0.00 | - | 2 | 3 | 17.86% |
© 2024 Yahoo. All rights reserved.