Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00440000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.78% |
| AMP240719C00440000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMP240920C00440000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.39% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 21.39% |
| AMP241220C00440000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00440000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AMP240719P00440000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920P00440000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMP241220P00440000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.