Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00430000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.10 | -0.19 | -3.66% | 10 | 74 | 22.02% |
| AMP240719C00430000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 8.90 | 9.70 | 11.30 | -1.50 | -14.42% | 1 | 4 | 21.26% |
| AMP240920C00430000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 21.00 | 18.00 | 21.00 | 0.00 | - | 6 | 27 | 23.93% |
| AMP241115C00430000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 32.25 | 27.40 | 29.90 | 0.00 | - | 1 | 16 | 27.16% |
| AMP241220C00430000 | 2024-06-10 12:57PM EDT | 2024-12-20 | 30.20 | 30.10 | 32.90 | -0.50 | -1.63% | 1 | 6 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00430000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 7.60 | 4.70 | 6.30 | 0.00 | - | 2 | 48 | 17.72% |
| AMP240719P00430000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 10.40 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 16.26% |
| AMP240920P00430000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 13.40 | 15.10 | 18.10 | 0.00 | - | 1 | 3 | 19.06% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 32.13% |
| AMP241220P00430000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 20.30 | 22.80 | 25.40 | 0.00 | - | - | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.