Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00420000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241220C00420000 | 2024-05-14 1:18PM EDT | 2024-12-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00420000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMP240719P00420000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMP240920P00420000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMP241115P00420000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMP241220P00420000 | 2024-05-22 2:10PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.