Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00380000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 61.00 | 47.90 | 51.50 | 0.00 | - | 2 | 108 | 60.25% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 49.34% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 39.81% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 64.64 | 61.40 | 64.10 | 0.00 | - | - | 1 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00380000 | 2024-05-24 1:21PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 41.94% |
| AMP240719P00380000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 1.12 | 0.40 | 2.15 | 0.00 | - | - | 1 | 29.79% |
| AMP240920P00380000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 4.05 | 3.40 | 4.30 | 0.00 | - | 1 | 9 | 23.11% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 27.46% |
© 2024 Yahoo. All rights reserved.