Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00370000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 0.00% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 1.50 | 4.20 | 0.00 | - | 3 | 5 | 26.53% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 33.07% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 4.70 | 5.70 | 0.00 | - | - | 3 | 21.95% |
© 2024 Yahoo. All rights reserved.