Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00320000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 94.11 | 114.00 | 118.00 | 0.00 | - | 3 | 4 | 63.31% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 103.08 | 121.50 | 125.30 | 0.00 | - | - | 2 | 42.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00320000 | 2024-02-21 4:11PM EDT | 2024-06-21 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 51.37% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 2024-11-15 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 33.09% |
© 2024 Yahoo. All rights reserved.