Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 360.00 | 76.90 | 51.20 | 55.60 | 0.00 | - | - | 1 | 45.91% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 41.30 | 45.00 | +4.40 | +11.00% | 1 | 2 | 36.32% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 23.20 | 25.90 | 0.00 | - | 1 | 7 | 26.42% |
| AMP240517C00400000 | 2024-04-24 11:14AM EDT | 400.00 | 16.40 | 15.80 | 17.00 | +2.65 | +19.27% | 5 | 12 | 22.06% |
| AMP240517C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 7.90 | 7.50 | 9.80 | +1.40 | +21.54% | 8 | 11 | 19.70% |
| AMP240517C00420000 | 2024-04-24 3:18PM EDT | 420.00 | 3.88 | 4.70 | 5.10 | +0.88 | +29.33% | 2 | 34 | 19.20% |
| AMP240517C00430000 | 2024-04-24 3:07PM EDT | 430.00 | 1.70 | 1.85 | 3.40 | -0.08 | -4.49% | 1 | 57 | 22.37% |
| AMP240517C00440000 | 2024-04-24 12:54PM EDT | 440.00 | 0.76 | 0.65 | 0.95 | +0.23 | +43.40% | 12 | 961 | 19.09% |
| AMP240517C00450000 | 2024-04-24 10:08AM EDT | 450.00 | 0.35 | 0.15 | 0.75 | -0.05 | -12.50% | 14 | 64 | 22.56% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 21 | 51 | 26.87% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 22.27% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.84% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.55% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.14% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-24 12:02PM EDT | 360.00 | 0.15 | 0.15 | 1.00 | -0.67 | -81.71% | 1 | 61 | 35.38% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.40 | 1.75 | 0.00 | - | 25 | 24 | 34.29% |
| AMP240517P00380000 | 2024-04-24 9:51AM EDT | 380.00 | 0.85 | 0.80 | 1.20 | -0.85 | -50.00% | 8 | 42 | 25.17% |
| AMP240517P00390000 | 2024-04-24 3:23PM EDT | 390.00 | 2.15 | 1.50 | 2.15 | -0.50 | -18.87% | 8 | 29 | 23.18% |
| AMP240517P00400000 | 2024-04-24 3:28PM EDT | 400.00 | 4.00 | 3.20 | 3.80 | -1.30 | -24.53% | 32 | 64 | 21.10% |
| AMP240517P00410000 | 2024-04-24 9:47AM EDT | 410.00 | 6.80 | 6.50 | 7.20 | -3.50 | -33.98% | 6 | 34 | 20.33% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 11.80 | 14.00 | 0.00 | - | 39 | 46 | 23.55% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 18.60 | 20.90 | 0.00 | - | 2 | 21 | 23.44% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 27.50 | 30.80 | +5.65 | +24.09% | 2 | 3 | 29.71% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.