Australia markets open in 8 hours 15 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.27-2.68 (-0.81%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP221216C001200002022-09-19 9:41AM EST120.00158.40145.20149.500.00--10.00%
AMP221216C001500002022-08-01 2:27PM EST150.00118.00118.50122.100.00-200.00%
AMP221216C001850002022-06-15 1:44PM EST185.0070.2050.8052.900.00--00.00%
AMP221216C001900002022-11-01 1:03PM EST190.00124.030.000.000.00-200.00%
AMP221216C001950002022-11-01 1:02PM EST195.00119.420.000.000.00-300.00%
AMP221216C002000002022-11-01 1:04PM EST200.00114.620.000.000.00-600.00%
AMP221216C002200002022-11-01 1:04PM EST220.0094.590.000.000.00-1120.00%
AMP221216C002300002022-09-23 10:13AM EST230.0035.3040.1042.400.00-100.00%
AMP221216C002400002022-11-01 1:05PM EST240.0074.910.000.000.00-3340.00%
AMP221216C002500002022-11-01 12:56PM EST250.0065.230.000.000.00-2200.00%
AMP221216C002600002022-11-01 2:44PM EST260.0056.310.000.000.00-11160.00%
AMP221216C002700002022-11-04 11:36AM EST270.0045.500.000.000.00-3230.00%
AMP221216C002800002022-11-04 11:59AM EST280.0036.860.000.000.00-1470.00%
AMP221216C002900002022-11-17 11:05AM EST290.0031.800.000.000.00-10880.00%
AMP221216C003000002022-11-28 1:58PM EST300.0030.250.000.000.00-51190.00%
AMP221216C003100002022-11-30 11:31AM EST310.0018.850.000.000.00-51810.00%
AMP221216C003200002022-11-30 10:22AM EST320.009.660.000.000.00-3700.00%
AMP221216C003300002022-11-29 9:58AM EST330.007.300.000.000.00-2940.39%
AMP221216C003400002022-11-28 1:20PM EST340.004.300.000.000.00-101163.13%
AMP221216C003500002022-11-29 9:30AM EST350.001.350.000.000.00-2966.25%
AMP221216C003600002022-11-30 2:46PM EST360.000.400.000.000.00-1117912.50%
AMP221216C003700002022-11-14 9:59AM EST370.001.100.000.000.00-13412.50%
AMP221216C003800002022-11-17 11:58AM EST380.000.310.000.000.00-101512.50%
AMP221216C004000002022-10-24 2:49PM EST400.000.300.000.750.00-2354.54%
AMP221216C004100002022-04-20 10:02AM EST410.002.700.001.300.00--158.37%
AMP221216C004500002022-02-14 12:13AM EST450.002.300.000.000.00--025.00%
AMP221216C004600002022-11-22 1:24PM EST460.000.050.000.000.00-1225.00%
AMP221216C004700002022-11-22 1:25PM EST470.000.050.000.000.00-508525.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP221216P001200002022-07-13 12:44PM EST120.001.550.001.250.00-12230.76%
AMP221216P001250002022-07-13 12:44PM EST125.001.450.001.300.00-11223.34%
AMP221216P001300002022-06-21 2:49PM EST130.001.960.052.300.00-56236.52%
AMP221216P001350002022-10-24 9:51AM EST135.000.200.000.550.00-47183.59%
AMP221216P001400002022-10-24 9:51AM EST140.000.250.000.300.00-22164.06%
AMP221216P001450002022-06-10 8:32AM EST145.002.150.504.300.00-1020241.89%
AMP221216P001500002022-10-26 8:51AM EST150.001.050.000.000.00-1050.00%
AMP221216P001550002022-10-26 9:39AM EST155.000.100.000.600.00-20158.79%
AMP221216P001600002022-11-17 10:26AM EST160.000.050.000.000.00-9950.00%
AMP221216P001650002022-11-17 10:25AM EST165.000.050.000.000.00-1250.00%
AMP221216P001700002022-11-17 10:25AM EST170.000.050.000.000.00-1550.00%
AMP221216P001750002022-11-17 10:25AM EST175.000.050.000.000.00-1250.00%
AMP221216P001800002022-06-17 8:30AM EST180.007.805.606.600.00-12233.69%
AMP221216P001850002022-08-12 2:59PM EST185.001.310.002.700.00-16158.45%
AMP221216P001900002022-10-17 8:35AM EST190.001.550.000.450.00-1012114.65%
AMP221216P001950002022-07-13 9:22AM EST195.0011.100.702.550.00-55151.27%
AMP221216P002000002022-11-15 1:00PM EST200.000.400.000.000.00-293850.00%
AMP221216P002100002022-11-23 3:18PM EST210.000.050.000.000.00-303650.00%
AMP221216P002200002022-11-25 9:32AM EST220.000.200.000.000.00-14850.00%
AMP221216P002300002022-11-15 12:58PM EST230.000.270.000.000.00-303125.00%
AMP221216P002400002022-11-30 9:36AM EST240.000.930.000.000.00-18125.00%
AMP221216P002500002022-11-18 10:24AM EST250.000.400.000.000.00-1015425.00%
AMP221216P002600002022-11-14 11:50AM EST260.000.950.000.000.00-316125.00%
AMP221216P002700002022-11-22 10:35AM EST270.000.630.000.000.00-115625.00%
AMP221216P002800002022-11-28 9:42AM EST280.001.020.000.000.00-34512.50%
AMP221216P002900002022-11-28 1:37PM EST290.000.930.000.000.00-28012.50%
AMP221216P003000002022-11-30 3:51PM EST300.000.710.000.000.00-11311512.50%
AMP221216P003100002022-11-30 3:51PM EST310.001.690.000.000.00-611076.25%
AMP221216P003200002022-11-28 9:42AM EST320.005.030.000.000.00-21993.13%
AMP221216P003300002022-11-30 3:51PM EST330.006.220.000.000.00-1590.00%
AMP221216P003400002022-11-10 12:43PM EST340.0016.900.000.000.00--30.00%
AMP221216P003500002022-11-14 10:01AM EST350.0026.180.000.000.00-230.00%