Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 152.39 | 172.00 | 176.00 | 0.00 | - | - | 12 | 51.01% |
| AMP241220C00280000 | 2024-05-02 3:10PM EDT | 280.00 | 143.06 | 162.50 | 166.50 | 0.00 | - | - | 6 | 48.93% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 124.60 | 128.80 | 0.00 | - | - | 2 | 40.91% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 106.50 | 110.20 | 0.00 | - | - | 3 | 37.04% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 370.00 | 58.25 | 80.50 | 83.40 | 0.00 | - | - | 1 | 31.98% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 72.10 | 75.00 | 0.00 | - | - | 1 | 30.60% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 400.00 | 41.67 | 56.80 | 59.50 | 0.00 | - | - | 3 | 28.45% |
| AMP241220C00420000 | 2024-05-14 1:18PM EDT | 420.00 | 42.35 | 43.00 | 45.80 | 0.00 | - | 1 | 2 | 26.80% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 430.00 | 26.60 | 37.50 | 39.10 | 0.00 | - | - | 18 | 25.68% |
| AMP241220C00440000 | 2024-05-02 10:32AM EDT | 440.00 | 22.33 | 31.50 | 33.40 | 0.00 | - | - | 5 | 24.99% |
| AMP241220C00450000 | 2024-05-06 12:49PM EDT | 450.00 | 22.50 | 26.60 | 28.20 | 0.00 | - | 2 | 3 | 24.36% |
| AMP241220C00460000 | 2024-05-06 3:04PM EDT | 460.00 | 19.00 | 22.10 | 23.50 | 0.00 | - | 18 | 18 | 23.74% |
| AMP241220C00470000 | 2024-04-25 12:46PM EDT | 470.00 | 10.50 | 18.00 | 20.30 | 0.00 | - | - | 4 | 23.91% |
| AMP241220C00480000 | 2024-04-30 1:58PM EDT | 480.00 | 9.60 | 14.60 | 16.00 | 0.00 | - | - | 3 | 22.89% |
| AMP241220C00510000 | 2024-05-10 2:47PM EDT | 510.00 | 6.94 | 7.30 | 8.70 | 0.00 | - | - | 1 | 22.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.60 | 3.30 | 0.00 | - | - | 15 | 36.75% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.80 | 3.50 | 0.00 | - | - | 15 | 34.78% |
| AMP241220P00340000 | 2024-04-25 12:45PM EDT | 340.00 | 7.30 | 2.70 | 3.20 | 0.00 | - | - | 4 | 24.81% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 370.00 | 13.30 | 5.40 | 6.10 | 0.00 | - | - | 3 | 22.49% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 390.00 | 19.50 | 8.60 | 9.20 | 0.00 | - | - | 3 | 20.97% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 410.00 | 24.10 | 13.30 | 14.00 | 0.00 | - | - | 41 | 19.74% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 420.00 | 28.10 | 16.30 | 17.20 | 0.00 | - | - | 47 | 19.22% |
© 2024 Yahoo. All rights reserved.