Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 147.50 | 152.40 | +22.05 | +17.28% | 18 | 18 | 55.83% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 72.77% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 51.07% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 32.30% |
| AMP240920C00400000 | 2024-04-25 9:54AM EDT | 400.00 | 27.00 | 33.30 | 36.00 | 0.00 | - | 2 | 8 | 26.57% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 410.00 | 27.70 | 27.30 | 29.10 | +0.30 | +1.09% | 4 | 16 | 25.04% |
| AMP240920C00420000 | 2024-05-02 11:33AM EDT | 420.00 | 21.74 | 21.50 | 24.60 | +1.44 | +7.09% | 6 | 19 | 25.31% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 430.00 | 15.00 | 17.40 | 18.90 | 0.00 | - | 8 | 22 | 23.83% |
| AMP240920C00440000 | 2024-05-02 12:13PM EDT | 440.00 | 13.02 | 13.20 | 15.50 | +1.02 | +8.50% | 2 | 974 | 24.01% |
| AMP240920C00450000 | 2024-05-01 2:19PM EDT | 450.00 | 9.80 | 9.80 | 12.30 | 0.00 | - | 1 | 29 | 23.82% |
| AMP240920C00460000 | 2024-04-30 12:02PM EDT | 460.00 | 6.80 | 7.20 | 9.60 | 0.00 | - | 4 | 11 | 23.61% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 470.00 | 4.90 | 5.20 | 6.20 | 0.00 | - | 5 | 40 | 21.86% |
| AMP240920C00480000 | 2024-04-05 12:06PM EDT | 480.00 | 12.10 | 3.60 | 4.40 | 0.00 | - | 2 | 4 | 21.41% |
| AMP240920C00490000 | 2024-04-30 1:46PM EDT | 490.00 | 2.45 | 2.55 | 3.20 | 0.00 | - | 1 | 12 | 21.29% |
| AMP240920C00500000 | 2024-04-09 10:08AM EDT | 500.00 | 6.50 | 1.70 | 2.25 | 0.00 | - | 2 | 3 | 21.09% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.20 | 1.65 | 0.00 | - | - | 3 | 21.17% |
| AMP240920C00520000 | 2024-04-02 11:03AM EDT | 520.00 | 4.10 | 0.50 | 2.60 | 0.00 | - | 4 | 14 | 25.19% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 26.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 47.35% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 31.71% |
| AMP240920P00340000 | 2024-04-12 11:43AM EDT | 340.00 | 4.29 | 2.35 | 2.95 | 0.00 | - | 1 | 1 | 25.71% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 350.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 26.05% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 360.00 | 5.50 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 23.89% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 7.10 | 5.60 | 6.30 | 0.00 | - | 3 | 5 | 22.76% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 380.00 | 8.90 | 7.50 | 8.20 | 0.00 | - | 1 | 5 | 21.98% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 390.00 | 11.50 | 9.90 | 10.80 | 0.00 | - | 8 | 19 | 21.45% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 400.00 | 15.10 | 11.60 | 14.10 | 0.00 | - | 11 | 47 | 21.03% |
| AMP240920P00410000 | 2024-04-29 12:09PM EDT | 410.00 | 16.90 | 16.50 | 17.90 | 0.00 | - | 1 | 1 | 20.43% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 420.00 | 23.50 | 20.80 | 22.20 | 0.00 | - | 1 | 9 | 19.61% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 430.00 | 28.70 | 26.00 | 27.60 | 0.00 | - | 1 | 3 | 19.13% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 440.00 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 19.09% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 37.70 | 41.50 | 0.00 | - | 1 | 11 | 19.08% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 25.21% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 45.01% |
© 2024 Yahoo. All rights reserved.