Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-02-13 10:56AM EDT | 290.00 | 106.90 | 125.00 | 129.70 | 0.00 | - | 1 | 2 | 71.28% |
| AMP240621C00310000 | 2024-04-30 1:58PM EDT | 310.00 | 103.68 | 102.80 | 107.00 | 0.00 | - | 2 | 2 | 59.08% |
| AMP240621C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 94.11 | 92.80 | 97.00 | 0.00 | - | 3 | 4 | 54.00% |
| AMP240621C00330000 | 2024-04-04 1:53PM EDT | 330.00 | 112.80 | 82.90 | 87.50 | 0.00 | - | 1 | 1 | 50.90% |
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 50.71% |
| AMP240621C00350000 | 2024-03-26 11:58AM EDT | 350.00 | 87.72 | 62.30 | 65.50 | 0.00 | - | 1 | 6 | 33.61% |
| AMP240621C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 53.16 | 54.10 | 58.50 | 0.00 | - | 1 | 56 | 38.75% |
| AMP240621C00370000 | 2024-04-09 3:54PM EDT | 370.00 | 63.58 | 45.20 | 49.00 | 0.00 | - | 5 | 34 | 34.80% |
| AMP240621C00380000 | 2024-05-01 9:44AM EDT | 380.00 | 37.34 | 36.60 | 40.00 | +3.84 | +11.46% | 7 | 116 | 31.67% |
| AMP240621C00390000 | 2024-04-29 3:03PM EDT | 390.00 | 30.97 | 27.60 | 31.30 | 0.00 | - | 2 | 64 | 28.53% |
| AMP240621C00400000 | 2024-05-01 2:59PM EDT | 400.00 | 26.50 | 20.80 | 23.50 | +6.50 | +32.50% | 1 | 180 | 26.19% |
| AMP240621C00410000 | 2024-04-26 1:53PM EDT | 410.00 | 13.40 | 14.10 | 16.90 | 0.00 | - | 20 | 41 | 24.63% |
| AMP240621C00420000 | 2024-04-30 12:04PM EDT | 420.00 | 8.80 | 8.70 | 11.70 | 0.00 | - | 1 | 113 | 23.74% |
| AMP240621C00430000 | 2024-04-30 12:04PM EDT | 430.00 | 5.37 | 5.80 | 7.60 | 0.00 | - | 1 | 85 | 22.89% |
| AMP240621C00440000 | 2024-05-01 1:23PM EDT | 440.00 | 3.40 | 2.60 | 4.30 | -0.90 | -20.93% | 1 | 103 | 21.49% |
| AMP240621C00450000 | 2024-04-29 10:44AM EDT | 450.00 | 2.30 | 1.85 | 3.30 | 0.00 | - | 7 | 35 | 23.32% |
| AMP240621C00460000 | 2024-04-30 10:49AM EDT | 460.00 | 1.00 | 0.90 | 2.20 | 0.00 | - | 13 | 51 | 23.87% |
| AMP240621C00470000 | 2024-04-22 10:02AM EDT | 470.00 | 2.10 | 0.35 | 1.10 | 0.00 | - | 1 | 38 | 22.85% |
| AMP240621C00480000 | 2024-04-22 3:37PM EDT | 480.00 | 1.60 | 0.15 | 0.65 | 0.00 | - | 35 | 39 | 23.06% |
| AMP240621C00490000 | 2024-04-22 3:37PM EDT | 490.00 | 1.00 | 0.05 | 2.30 | 0.00 | - | - | 35 | 33.62% |
| AMP240621C00500000 | 2024-04-22 2:01PM EDT | 500.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | - | 2 | 33.26% |
| AMP240621C00520000 | 2024-03-27 3:49PM EDT | 520.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00160000 | 2023-10-25 2:02PM EDT | 160.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 110.16% |
| AMP240621P00165000 | 2024-02-12 10:30AM EDT | 165.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 106.84% |
| AMP240621P00180000 | 2023-10-31 11:34AM EDT | 180.00 | 1.57 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 98.19% |
| AMP240621P00185000 | 2023-10-17 12:58PM EDT | 185.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.05% |
| AMP240621P00195000 | 2024-01-26 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 88.67% |
| AMP240621P00200000 | 2024-01-02 10:56AM EDT | 200.00 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 100.81% |
| AMP240621P00220000 | 2023-10-03 11:14AM EDT | 220.00 | 4.20 | 1.80 | 2.75 | 0.00 | - | 58 | 57 | 101.64% |
| AMP240621P00230000 | 2023-11-27 11:58AM EDT | 230.00 | 1.13 | 0.30 | 2.45 | 0.00 | - | 4 | 134 | 86.65% |
| AMP240621P00240000 | 2023-11-21 12:26PM EDT | 240.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | - | 167 | 75.73% |
| AMP240621P00250000 | 2024-01-18 4:55PM EDT | 250.00 | 0.90 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 62.70% |
| AMP240621P00260000 | 2023-10-09 1:04PM EDT | 260.00 | 8.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 94.64% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 270.00 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 68.13% |
| AMP240621P00280000 | 2024-02-12 3:50PM EDT | 280.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 100 | 59.85% |
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 290.00 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 67.13% |
| AMP240621P00300000 | 2024-02-12 12:39PM EDT | 300.00 | 1.32 | 0.25 | 2.05 | 0.00 | - | 1 | 138 | 56.31% |
| AMP240621P00310000 | 2024-02-27 11:14AM EDT | 310.00 | 1.05 | 0.15 | 0.80 | 0.00 | - | 2 | 47 | 42.65% |
| AMP240621P00320000 | 2024-02-21 4:11PM EDT | 320.00 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 39.92% |
| AMP240621P00330000 | 2024-03-11 3:47PM EDT | 330.00 | 1.50 | 0.40 | 2.15 | 0.00 | - | 7 | 132 | 42.95% |
| AMP240621P00340000 | 2024-04-22 2:11PM EDT | 340.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 65 | 32.62% |
| AMP240621P00350000 | 2024-04-26 11:03AM EDT | 350.00 | 1.00 | 0.40 | 3.10 | 0.00 | - | 1 | 180 | 37.65% |
| AMP240621P00360000 | 2024-04-30 12:32PM EDT | 360.00 | 1.40 | 0.90 | 2.10 | 0.00 | - | 1 | 27 | 29.40% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 370.00 | 2.74 | 1.45 | 3.20 | 0.00 | - | 4 | 31 | 28.50% |
| AMP240621P00380000 | 2024-04-30 12:32PM EDT | 380.00 | 3.02 | 2.30 | 3.40 | 0.00 | - | 2 | 54 | 24.23% |
| AMP240621P00390000 | 2024-04-30 3:11PM EDT | 390.00 | 4.57 | 3.80 | 4.70 | 0.00 | - | 2 | 106 | 22.14% |
| AMP240621P00400000 | 2024-05-01 2:49PM EDT | 400.00 | 5.05 | 6.00 | 7.20 | -2.05 | -28.87% | 1 | 41 | 21.14% |
| AMP240621P00410000 | 2024-05-01 2:49PM EDT | 410.00 | 7.83 | 9.20 | 11.00 | -2.79 | -26.27% | 1 | 43 | 20.61% |
| AMP240621P00420000 | 2024-04-30 10:11AM EDT | 420.00 | 14.70 | 14.00 | 15.50 | 0.00 | - | 1 | 41 | 19.21% |
| AMP240621P00430000 | 2024-04-18 11:29AM EDT | 430.00 | 23.10 | 20.40 | 22.40 | 0.00 | - | 3 | 7 | 19.73% |
| AMP240621P00440000 | 2024-04-24 11:21AM EDT | 440.00 | 30.26 | 27.50 | 30.40 | 0.00 | - | 2 | 9 | 20.51% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 450.00 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.