Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 54.30 | 57.80 | 0.00 | - | 1 | 0 | 48.38% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 44.10 | 47.70 | 0.00 | - | 1 | 1 | 40.39% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 34.60 | 37.90 | 0.00 | - | - | 0 | 34.64% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 25.00 | 27.80 | -8.40 | -24.42% | 7 | 7 | 26.64% |
| AMP240517C00400000 | 2024-05-02 3:35PM EDT | 400.00 | 17.10 | 16.20 | 18.60 | +1.90 | +12.50% | 5 | 14 | 22.63% |
| AMP240517C00410000 | 2024-04-30 9:44AM EDT | 410.00 | 8.50 | 9.60 | 11.10 | 0.00 | - | 2 | 24 | 21.48% |
| AMP240517C00420000 | 2024-05-01 11:37AM EDT | 420.00 | 3.89 | 4.10 | 5.10 | 0.00 | - | 1 | 38 | 19.21% |
| AMP240517C00430000 | 2024-05-02 3:31PM EDT | 430.00 | 1.60 | 1.50 | 2.05 | -0.85 | -34.69% | 1 | 134 | 19.14% |
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 440.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 947 | 20.03% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 35.83% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 40.63% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 57.03% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.25% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.88% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.42% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.14% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 88.96% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 81.98% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 75.20% |
| AMP240517P00330000 | 2024-05-01 11:27AM EDT | 330.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 13 | 93 | 55.81% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 5 | 49.34% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 1 | 60 | 42.11% |
| AMP240517P00370000 | 2024-05-01 2:09PM EDT | 370.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 36.13% |
| AMP240517P00380000 | 2024-05-01 2:40PM EDT | 380.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | 1 | 42 | 32.02% |
| AMP240517P00390000 | 2024-05-02 1:25PM EDT | 390.00 | 0.94 | 0.75 | 1.30 | -1.36 | -59.13% | 1 | 33 | 26.53% |
| AMP240517P00400000 | 2024-05-02 3:59PM EDT | 400.00 | 2.03 | 1.65 | 2.15 | +0.52 | +34.44% | 15 | 64 | 22.77% |
| AMP240517P00410000 | 2024-05-02 3:59PM EDT | 410.00 | 4.28 | 4.00 | 4.80 | +1.23 | +40.33% | 16 | 29 | 22.03% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 8.30 | 9.90 | 0.00 | - | 39 | 46 | 22.96% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 14.40 | 18.00 | 0.00 | - | 2 | 21 | 27.70% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 24.20 | 27.40 | 0.00 | - | 2 | 1 | 34.13% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 36.93% |
© 2024 Yahoo. All rights reserved.