Australia markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.41-0.19 (-0.06%)
At close: 01:03PM EST
332.41 0.00 (0.00%)
After hours: 01:15PM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022331.29334.00330.47332.41332.41164,000
23 Nov 2022329.49333.86329.49332.60332.60397,600
22 Nov 2022327.99332.18327.63330.42330.42428,500
21 Nov 2022327.87328.18323.83325.68325.68546,700
18 Nov 2022327.49328.78322.25328.70328.70729,500
17 Nov 2022316.63321.80315.24321.57321.57756,100
16 Nov 2022321.51323.25317.60320.72320.72676,500
15 Nov 2022325.44328.83320.41323.42323.42682,600
14 Nov 2022328.70329.66320.45320.55320.55955,700
11 Nov 2022334.28339.41330.57331.16331.161,073,700
10 Nov 2022329.57333.75324.71331.56331.56899,700
09 Nov 2022316.29321.25314.00315.01315.01426,700
08 Nov 2022319.08323.01316.36320.25320.25509,400
07 Nov 2022315.96318.97313.18317.96317.96352,400
04 Nov 2022311.53319.37309.09313.87313.87634,500
04 Nov 20221.25 Dividend
03 Nov 2022304.55312.84301.17307.92306.67652,700
02 Nov 2022312.38319.13308.39308.77307.52562,600
01 Nov 2022311.62315.18311.39314.12312.84577,800
31 Oct 2022309.75313.23307.87309.12307.87774,500
28 Oct 2022302.29312.31300.51312.17310.90638,900
27 Oct 2022295.34301.56294.99300.03298.81709,500
26 Oct 2022287.31298.47286.65292.50291.31860,100
25 Oct 2022269.94279.05269.23278.26277.13830,500
24 Oct 2022269.53273.22268.35271.65270.55445,000
21 Oct 2022258.31267.53257.10267.01265.93549,600
20 Oct 2022263.30267.26257.36257.84256.79530,300
19 Oct 2022265.82269.79262.71264.30263.23454,300
18 Oct 2022274.26276.33267.07268.51267.42555,700
17 Oct 2022264.77270.30264.55267.05265.97717,300
14 Oct 2022277.27280.32257.48257.87256.82890,700
13 Oct 2022255.97275.26253.70274.70273.58715,100
12 Oct 2022266.12268.37262.96263.40262.33649,300
11 Oct 2022271.09273.71265.50266.29265.21452,900
10 Oct 2022274.55275.13269.43272.90271.79486,900
07 Oct 2022272.55272.55267.03271.86270.76679,200
06 Oct 2022275.74279.08273.83275.03273.91437,500
05 Oct 2022272.89278.08272.19276.28275.16407,400
04 Oct 2022269.21278.18268.15277.69276.56544,800
03 Oct 2022255.77262.62251.60262.41261.34637,800
30 Sept 2022253.14258.48250.88251.95250.93679,100
29 Sept 2022255.85256.58249.76253.93252.90573,300
28 Sept 2022253.67261.03250.90259.43258.38476,400
27 Sept 2022257.11257.78249.35252.52251.49581,100
26 Sept 2022256.07258.62252.68253.16252.13680,800
23 Sept 2022260.97261.81253.12257.36256.32455,600
22 Sept 2022270.52270.73263.93264.48263.41453,400
21 Sept 2022278.12279.05269.82269.87268.77397,900
20 Sept 2022275.16276.57272.23275.14274.02380,900
19 Sept 2022269.30278.54269.23278.14277.01407,100
16 Sept 2022273.65273.99268.94272.26271.151,019,000
15 Sept 2022278.29281.33275.52277.35276.22498,500
14 Sept 2022278.56280.00274.15277.96276.83550,100
13 Sept 2022282.32285.22276.99277.72276.59498,600
12 Sept 2022287.80291.14287.53289.24288.07419,200
09 Sept 2022283.76287.49283.76286.61285.45536,600
08 Sept 2022274.73282.97274.18282.34281.19458,100
07 Sept 2022270.00277.20268.21276.86275.74575,400
06 Sept 2022271.00271.02264.68268.49267.40462,800
02 Sept 2022272.90276.01266.58268.42267.33435,400
01 Sept 2022266.66269.51262.16269.18268.09472,800
31 Aug 2022269.56271.43267.73268.01266.92682,600
30 Aug 2022272.99273.35267.21268.42267.33402,900
29 Aug 2022272.66273.97270.09271.14270.04462,800
26 Aug 2022284.12285.70274.66274.84273.72531,300
25 Aug 2022279.08283.80278.87283.65282.50351,500
24 Aug 2022276.99278.73275.62277.74276.61321,000
23 Aug 2022276.80280.95276.80277.34276.21486,500
22 Aug 2022279.12280.17276.41276.99275.87413,200
19 Aug 2022288.27290.08283.73284.74283.58446,100
18 Aug 2022288.63292.99287.62291.83290.65404,100
17 Aug 2022284.69289.49284.69288.15286.98423,000
16 Aug 2022286.06290.24285.30289.06287.89440,200
15 Aug 2022286.22288.12284.84286.34285.18355,300
12 Aug 2022284.53289.24282.50289.17288.00674,900
11 Aug 2022285.00286.44282.28283.32282.17645,700
10 Aug 2022277.71281.09276.88280.90279.76627,200
09 Aug 2022269.70272.75269.07271.37270.27409,000
08 Aug 2022271.32273.15269.73270.17269.07477,500
05 Aug 2022267.25274.01267.25269.06267.97604,200
05 Aug 20221.25 Dividend
04 Aug 2022269.30272.50269.00270.48268.14498,900
03 Aug 2022266.93271.99265.45270.06267.72590,100
02 Aug 2022264.12269.79263.89264.11261.82747,800
01 Aug 2022266.74270.20265.22266.56264.25549,800
29 July 2022262.77271.71262.77269.92267.58842,700
28 July 2022257.52263.96252.98262.59260.32921,900
27 July 2022246.74257.63245.78256.52254.301,007,600
26 July 2022244.03245.05239.35241.58239.49778,500
25 July 2022247.11248.04244.78246.04243.91635,800
22 July 2022246.85248.68242.56245.06242.94559,200
21 July 2022241.37245.55238.78245.34243.21601,200
20 July 2022237.32242.26235.74242.03239.93506,100
19 July 2022233.83238.98233.83238.08236.02642,100
18 July 2022234.38236.13228.89230.18228.19464,000
15 July 2022227.60231.45222.43230.33228.33586,000
14 July 2022222.46223.98219.99223.12221.19718,900
13 July 2022228.34229.83223.49228.03226.05557,700
12 July 2022229.12235.19229.12231.65229.64580,200
11 July 2022234.32235.21230.94231.40229.40584,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...