Australia markets closed

(AMP.XA)

. Currency in USD
Add to watchlist
- (-)
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
27 June 20241.101.111.091.111.111,381,079
26 June 20241.111.121.101.111.111,519,171
25 June 20241.121.131.101.111.111,607,573
24 June 20241.081.121.081.121.123,366,252
21 June 20241.061.081.061.081.082,845,471
20 June 20241.041.061.041.061.061,387,057
19 June 20241.051.051.041.051.051,390,421
18 June 20241.051.071.051.051.051,321,959
17 June 20241.061.061.041.041.041,494,686
14 June 20241.061.071.051.071.07874,689
13 June 20241.071.071.051.061.062,240,231
12 June 20241.061.071.061.071.07931,576
11 June 20241.071.071.051.061.0611,143,406
07 June 20241.081.091.071.071.071,381,827
06 June 20241.091.091.071.081.081,894,293
05 June 20241.071.081.071.081.081,270,962
04 June 20241.091.091.071.071.071,374,068
03 June 20241.081.111.071.091.092,272,586
31 May 20241.081.091.051.061.062,897,092
30 May 20241.081.081.061.071.071,383,301
29 May 20241.091.101.081.081.082,258,982
28 May 20241.101.111.101.101.10786,151
27 May 20241.111.121.111.111.11615,860
24 May 20241.101.121.081.101.102,557,193
23 May 20241.071.111.071.111.117,931,043
22 May 20241.091.091.061.071.072,165,861
21 May 20241.101.101.081.081.082,006,303
20 May 20241.091.101.091.091.091,433,198
17 May 20241.101.111.091.091.09978,600
16 May 20241.101.121.101.111.111,306,268
15 May 20241.111.111.091.091.091,043,616
14 May 20241.101.111.101.111.11611,969
13 May 20241.101.111.101.101.10647,550
10 May 20241.101.111.101.111.11768,417
09 May 20241.121.121.101.101.10805,495
08 May 20241.121.131.111.121.121,413,835
07 May 20241.101.121.101.111.111,538,547
06 May 20241.091.101.081.091.092,478,620
03 May 20241.081.081.061.071.071,932,255
02 May 20241.071.091.071.081.081,501,157
01 May 20241.091.101.071.071.072,495,947
30 Apr 20241.111.111.091.101.101,434,950
29 Apr 20241.111.121.101.111.111,047,378
26 Apr 20241.101.111.091.091.091,277,863
24 Apr 20241.121.131.111.111.111,500,348
23 Apr 20241.111.121.101.111.111,531,878
22 Apr 20241.101.111.091.101.101,321,372
19 Apr 20241.131.131.091.091.092,394,745
18 Apr 20241.131.141.121.141.141,496,166
17 Apr 2024------
16 Apr 20241.141.141.111.121.122,280,660
15 Apr 20241.171.171.141.141.142,567,682
12 Apr 20241.181.201.181.191.191,350,581
11 Apr 20241.161.191.151.181.181,439,319
10 Apr 20241.181.191.171.171.171,339,466
09 Apr 20241.171.191.161.181.182,717,603
08 Apr 20241.171.171.151.161.161,081,263
05 Apr 20241.131.171.131.161.162,254,866
04 Apr 20241.141.141.131.141.141,132,260
03 Apr 20241.141.151.131.131.131,772,151
02 Apr 20241.201.201.141.141.142,420,329
28 Mar 20241.161.171.151.161.162,905,064
27 Mar 20241.131.161.131.161.163,937,335
26 Mar 20241.101.131.101.131.132,396,270
25 Mar 20241.111.121.101.111.112,432,657
22 Mar 20241.111.121.101.101.101,933,652
21 Mar 20241.121.121.101.121.122,301,488
20 Mar 20241.101.111.101.101.101,832,810
19 Mar 20241.101.111.091.101.101,528,946
18 Mar 20241.091.101.081.101.101,598,677
15 Mar 20241.091.101.081.091.099,760,897
14 Mar 20241.101.111.091.101.102,126,800
13 Mar 20241.101.121.101.111.112,971,432
12 Mar 20241.101.111.101.101.105,162,601
11 Mar 20241.101.111.081.091.092,254,801
08 Mar 20241.091.111.091.101.104,062,936
07 Mar 20241.101.111.091.091.092,153,447
06 Mar 20241.081.111.081.101.103,284,903
05 Mar 20241.101.101.071.071.0714,644,099
04 Mar 20241.121.121.101.101.101,857,688
01 Mar 20241.101.121.101.121.126,080,505
01 Mar 20240.02 Dividend
29 Feb 20241.121.121.111.121.102,079,870
28 Feb 20241.111.121.111.121.102,552,717
27 Feb 20241.121.121.111.111.093,585,371
26 Feb 20241.111.111.101.111.093,063,278
23 Feb 20241.091.111.091.101.083,336,725
22 Feb 20241.091.111.081.081.064,977,195
21 Feb 20241.101.131.081.091.073,279,298
20 Feb 20241.101.121.081.101.085,140,004
19 Feb 20241.121.121.091.101.084,618,579
16 Feb 20241.131.141.111.121.103,971,246
15 Feb 20241.091.131.081.121.107,957,403
14 Feb 20241.031.091.021.081.0614,883,384
13 Feb 20240.980.990.960.980.962,230,266
12 Feb 20240.990.990.970.980.962,965,052
09 Feb 20240.970.980.960.980.961,019,085
08 Feb 20240.960.980.960.980.961,127,878
07 Feb 20240.960.980.950.960.942,463,629
06 Feb 20240.940.960.940.960.952,533,419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...