AMP Ltd (AMP.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.6700

0.0000

(0.00%)

At close: 08:06AM CEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,790
26 June 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 June 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 June 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
20 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
18 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
17 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
14 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
13 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
11 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
10 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
04 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
03 June 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
31 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
30 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
17 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
14 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
16 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
15 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
26 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
19 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
18 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
14 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
12 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
11 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
06 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
05 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
04 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Mar 2024	0.02 Dividend
29 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
28 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
27 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
26 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
23 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
22 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
21 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
20 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
19 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
16 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6450	-
15 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6402	-
14 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6159	-
13 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5626	-
12 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5626	-
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5626	-
08 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5577	-
07 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5529	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,044.60+41.80(+0.52%)

ASX 2007,801.70+42.10(+0.54%)

AUD/USD0.6636-0.0015(-0.23%)

OIL82.12+0.38(+0.46%)

GOLD2,331.30-5.30(-0.23%)

Bitcoin AUD93,296.38+1,428.62(+1.56%)

AMP Ltd (AMP.MU)

ALL ORDS
8,044.60
+41.80(+0.52%)

ASX 200
7,801.70
+42.10(+0.54%)

AUD/USD
0.6636
-0.0015(-0.23%)

OIL
82.12
+0.38(+0.46%)

GOLD
2,331.30
-5.30(-0.23%)

Bitcoin AUD
93,296.38
+1,428.62(+1.56%)