Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
04 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
03 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
31 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
30 May 2024 | 0.2175 | 0.2175 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
29 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
28 May 2024 | 0.2300 | 0.2586 | 0.2300 | 0.2400 | 0.2400 | 6,500 |
24 May 2024 | 0.2805 | 0.2812 | 0.2500 | 0.2812 | 0.2812 | 10,000 |
23 May 2024 | 0.2900 | 0.3750 | 0.2500 | 0.3750 | 0.3750 | 15,250 |
22 May 2024 | 0.2550 | 0.2675 | 0.2550 | 0.2675 | 0.2675 | 1,151 |
21 May 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
20 May 2024 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | 0.1700 | 1,300 |
17 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
16 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
15 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
14 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
13 May 2024 | 0.4536 | 0.4536 | 0.4200 | 0.4200 | 0.4200 | 5,000 |
10 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 150 |
09 May 2024 | 0.3500 | 0.4650 | 0.3500 | 0.4650 | 0.4650 | 15,400 |
08 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
07 May 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 5,300 |
06 May 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
03 May 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 2,750 |
02 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 |
01 May 2024 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 0.3500 | 42,340 |
30 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
29 Apr 2024 | 0.8500 | 0.8500 | 0.5700 | 0.5900 | 0.5900 | 19,053 |
26 Apr 2024 | 0.8400 | 0.8500 | 0.7635 | 0.8400 | 0.8400 | 51,859 |
25 Apr 2024 | 1.0000 | 1.0000 | 0.7193 | 0.8000 | 0.8000 | 3,951 |
24 Apr 2024 | 0.7950 | 0.8500 | 0.7000 | 0.8500 | 0.8500 | 28,450 |
23 Apr 2024 | 0.9000 | 0.9000 | 0.7700 | 0.9000 | 0.9000 | 1,843 |
22 Apr 2024 | 0.8842 | 1.1400 | 0.8841 | 0.9800 | 0.9800 | 6,340 |
19 Apr 2024 | 0.7500 | 0.8841 | 0.6000 | 0.8841 | 0.8841 | 41,664 |
18 Apr 2024 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | 0.6700 | 3,575 |
17 Apr 2024 | 0.6900 | 0.6900 | 0.4151 | 0.4151 | 0.4151 | 11,000 |
16 Apr 2024 | 0.4448 | 0.7000 | 0.4448 | 0.6900 | 0.6900 | 2,500 |
15 Apr 2024 | 0.4550 | 0.5000 | 0.4000 | 0.4350 | 0.4350 | 14,250 |
12 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,925 |
11 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
10 Apr 2024 | 0.4165 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 5,200 |
09 Apr 2024 | 0.4935 | 0.5100 | 0.4550 | 0.5000 | 0.5000 | 3,670 |
08 Apr 2024 | 0.5100 | 0.5100 | 0.4075 | 0.4976 | 0.4976 | 680 |
05 Apr 2024 | 0.1755 | 0.5100 | 0.1755 | 0.5100 | 0.5100 | 69,250 |
04 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
03 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
02 Apr 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 100 |
01 Apr 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
28 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
27 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
26 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
25 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
22 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
21 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2,500 |
20 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 500 |
19 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
18 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
15 Mar 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 250 |
14 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
13 Mar 2024 | 0.0500 | 0.0674 | 0.0500 | 0.0674 | 0.0674 | 200 |
12 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
11 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
08 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
07 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 2,500 |
06 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
05 Mar 2024 | 0.0600 | 0.0674 | 0.0600 | 0.0674 | 0.0674 | 8,500 |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
28 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
27 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
23 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
20 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
16 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
06 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
05 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
01 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
31 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
30 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
29 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
24 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
23 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
19 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
18 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
17 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
16 Jan 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
12 Jan 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |