Australia markets closed

Armada Metals Limited (AMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01700.01700.01700.01700.0170-
25 Mar 20240.01700.01700.01700.01700.0170-
24 Mar 20240.01700.01700.01700.01700.0170-
21 Mar 20240.01700.01700.01700.01700.017040,000
20 Mar 20240.01600.01600.01600.01600.0160-
19 Mar 20240.01600.01600.01600.01600.016010,000
18 Mar 20240.01900.01900.01900.01900.0190-
17 Mar 20240.01900.01900.01900.01900.019080,000
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.0190-
12 Mar 20240.01900.01900.01900.01900.0190-
11 Mar 20240.01800.01900.01700.01900.019022,200
10 Mar 20240.01500.01500.01500.01500.015012,750
07 Mar 20240.01800.01800.01800.01800.0180-
06 Mar 20240.01800.01800.01800.01800.0180-
05 Mar 20240.01800.01800.01800.01800.0180-
04 Mar 20240.01800.01800.01800.01800.0180164
03 Mar 20240.01800.01800.01800.01800.0180-
29 Feb 20240.01800.01800.01800.01800.0180-
28 Feb 20240.01800.01800.01800.01800.0180-
27 Feb 20240.01800.01800.01800.01800.0180-
26 Feb 20240.01800.01800.01800.01800.0180-
25 Feb 20240.01800.01800.01800.01800.0180-
22 Feb 20240.01800.01800.01800.01800.0180-
21 Feb 20240.01800.01800.01800.01800.0180-
20 Feb 20240.01800.01800.01800.01800.0180100,000
19 Feb 20240.01900.01900.01900.01900.0190-
18 Feb 20240.02000.02000.01900.01900.0190269,556
15 Feb 20240.02100.02100.02000.02000.0200273,810
14 Feb 20240.02400.02400.02400.02400.0240-
13 Feb 20240.02400.02400.02400.02400.024018,815
12 Feb 20240.02400.02400.02400.02400.024016,100
11 Feb 20240.02400.02400.02400.02400.0240-
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.0240-
06 Feb 20240.02400.02400.02400.02400.02406,168
05 Feb 20240.02900.02900.02400.02400.024090,000
04 Feb 20240.02900.02900.02900.02900.02903,017
01 Feb 20240.02200.02200.02200.02200.0220-
31 Jan 20240.02200.02200.02200.02200.0220-
30 Jan 20240.02200.02200.02200.02200.0220-
29 Jan 20240.02200.02200.02200.02200.0220110,000
28 Jan 20240.02200.02200.02200.02200.0220-
24 Jan 20240.02200.02200.02200.02200.0220-
23 Jan 20240.02200.02200.02200.02200.022022,841
22 Jan 20240.02300.02300.02200.02200.0220158,354
21 Jan 20240.02200.02200.02200.02200.0220-
18 Jan 20240.02500.02500.02200.02200.0220100,000
17 Jan 20240.02600.02600.02500.02500.0250162,147
16 Jan 20240.02300.02300.02300.02300.0230100,000
15 Jan 20240.03100.03200.03100.03100.0310184,250
14 Jan 20240.02500.02500.02500.02500.0250-
11 Jan 20240.02500.02500.02500.02500.0250-
10 Jan 20240.03000.03000.02500.02500.0250329,682
09 Jan 20240.03000.03000.03000.03000.030011,500
08 Jan 20240.03100.03100.03100.03100.0310170,000
07 Jan 20240.03000.03000.03000.03000.030010,000
04 Jan 20240.03500.03500.03500.03500.0350-
03 Jan 20240.03100.03500.03100.03500.0350331,623
02 Jan 20240.03700.03700.03700.03700.0370-
01 Jan 20240.03300.03700.03300.03700.0370239,230
28 Dec 20230.03400.03400.02800.02800.028063,702
27 Dec 20230.03800.03800.03800.03800.0380-
26 Dec 20230.03800.03800.03800.03800.038044,745
21 Dec 20230.02800.03800.02800.03800.0380516,090
20 Dec 20230.03000.03000.03000.03000.0300-
19 Dec 20230.03000.03000.03000.03000.0300-
18 Dec 20230.03000.03000.03000.03000.0300-
17 Dec 20230.03000.03000.03000.03000.030033,333
14 Dec 20230.03000.03000.03000.03000.030080,000
13 Dec 20230.03000.03000.03000.03000.030032,497
12 Dec 20230.03000.03000.03000.03000.03004,170
11 Dec 20230.03100.03400.03000.03000.0300156,875
10 Dec 20230.03100.03100.03100.03100.03103,357
07 Dec 20230.03300.03300.03300.03300.0330-
06 Dec 20230.03000.03300.03000.03300.033014,720
05 Dec 20230.03500.03500.03400.03400.0340360,479
04 Dec 20230.03800.03800.03800.03800.03805,000
03 Dec 20230.04500.04500.04000.04000.0400225,275
30 Nov 20230.04600.04600.04300.04500.0450135,926
29 Nov 20230.04400.04400.04400.04400.044083,433
28 Nov 20230.04400.04400.04200.04200.042020,293
27 Nov 20230.04400.04400.04400.04400.0440204,819
26 Nov 20230.04600.04600.04300.04300.0430381,471
23 Nov 20230.06000.06000.04500.05200.0520725,518
22 Nov 20230.05600.07000.04200.06000.06002,163,274
21 Nov 20230.04000.04000.04000.04000.0400270
20 Nov 20230.03400.04000.03400.04000.0400499,836
19 Nov 20230.02800.02800.02800.02800.0280106,146
16 Nov 20230.02900.02900.02900.02900.0290-
15 Nov 20230.02900.02900.02900.02900.029020,000
14 Nov 20230.02800.02800.02800.02800.0280-
13 Nov 20230.02800.02800.02800.02800.028085,353
12 Nov 20230.03300.03300.03300.03300.0330-
09 Nov 20230.03300.03300.03300.03300.0330-
08 Nov 20230.03300.03300.03300.03300.033040,000
07 Nov 20230.03800.03800.03400.03400.034055,939
06 Nov 20230.03800.03800.03800.03800.03803,601
05 Nov 20230.03900.03900.03800.03800.038030,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...