Australia markets closed

Aeon Metals Limited (AML.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0050-0.0005 (-9.09%)
At close: 02:14PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00500.00500.00500.00500.005069,935
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00550.00550.00550.00550.005525,000
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.00550.00600.00500.00500.0050342,896
12 Apr 20240.00550.00550.00550.00550.0055100,000
11 Apr 20240.00500.00500.00500.00500.005065,000
10 Apr 20240.00600.00600.00500.00500.0050190,000
09 Apr 20240.00600.00600.00500.00500.0050163,104
08 Apr 20240.00600.00600.00600.00600.0060408,623
05 Apr 20240.00500.00500.00500.00500.00509,090
04 Apr 20240.00600.00600.00600.00600.006018,343
03 Apr 20240.00500.00600.00500.00600.00604,000
02 Apr 20240.00600.00600.00600.00600.00609,000
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.00500.00500.00500.00500.00508,000
25 Mar 2024------
22 Mar 20240.00600.00600.00500.00600.00601,786,116
21 Mar 20240.00600.00600.00600.00600.00601,785,700
20 Mar 2024------
19 Mar 20240.00700.00700.00700.00700.007013,937
18 Mar 20240.00700.00700.00700.00700.0070132,826
15 Mar 2024------
14 Mar 20240.00800.00800.00800.00800.008085,000
13 Mar 20240.00600.00600.00600.00600.0060200,000
12 Mar 20240.00600.00600.00600.00600.00607,778
11 Mar 2024------
08 Mar 20240.00600.00600.00600.00600.0060174,386
07 Mar 2024------
06 Mar 20240.00600.00600.00500.00500.0050115,132
05 Mar 20240.00600.00600.00600.00600.0060151,728
04 Mar 2024------
01 Mar 20240.00600.00700.00600.00700.0070148,940
29 Feb 2024------
28 Feb 20240.00550.00550.00550.00550.005540,000
27 Feb 20240.00500.00600.00500.00600.00601,720,897
26 Feb 20240.00600.00700.00600.00700.0070578,267
23 Feb 20240.00700.00700.00600.00600.0060171,933
22 Feb 2024------
21 Feb 20240.00800.00800.00800.00800.0080161,911
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.00600.00600.00600.00600.0060107,440
15 Feb 20240.00600.00600.00600.00600.006040,000
14 Feb 20240.00700.00700.00700.00700.0070103,889
13 Feb 20240.00700.00700.00700.00700.007095,800
12 Feb 20240.00800.00800.00800.00800.0080119,633
09 Feb 2024------
08 Feb 20240.00900.00900.00900.00900.009010,367
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.01000.01000.01000.01000.0100135,000
01 Feb 2024------
31 Jan 20240.01000.01000.01000.01000.010075,000
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.00900.00900.00900.00900.0090210,000
24 Jan 20240.00900.00900.00900.00900.0090235
23 Jan 20240.00950.00950.00950.00950.009550,000
22 Jan 20240.00900.00900.00900.00900.009074,800
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.00950.00950.00950.00950.009525,000
12 Jan 20240.00900.00900.00900.00900.009020,800
11 Jan 2024------
10 Jan 20240.00900.00950.00900.00950.0095200,000
09 Jan 20240.00900.00900.00900.00900.009035,599
08 Jan 20240.01000.01100.00900.00950.0095431,543
05 Jan 20240.01100.01100.01100.01100.01102,002
04 Jan 20240.01100.01100.01100.01100.0110500
03 Jan 2024------
02 Jan 20240.01000.01000.01000.01000.010018,747
29 Dec 2023------
28 Dec 2023------
27 Dec 20230.01100.01100.01100.01100.01109,218
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.00900.00900.00900.00900.00909,027
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.01100.01100.01100.01100.011045,909
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 20230.01200.01200.01200.01200.012046,100
29 Nov 20230.01200.01200.01200.01200.012084,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...