Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517C00028000 | 2024-04-22 3:39PM EDT | 28.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMKR240517C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| AMKR240517C00030000 | 2024-04-22 3:31PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMKR240517C00031000 | 2024-04-22 3:47PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| AMKR240517C00032000 | 2024-04-22 3:45PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| AMKR240517C00033000 | 2024-04-22 3:26PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMKR240517C00034000 | 2024-04-22 2:40PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMKR240517C00035000 | 2024-04-22 1:55PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMKR240517C00036000 | 2024-04-22 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMKR240517C00037000 | 2024-04-22 3:24PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMKR240517C00038000 | 2024-04-15 10:06AM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMKR240517C00039000 | 2024-04-15 1:18PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMKR240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00041000 | 2024-04-11 1:14PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMKR240517C00042000 | 2024-04-12 12:08PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00045000 | 2024-04-15 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-22 3:30PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMKR240517P00025000 | 2024-04-22 3:08PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMKR240517P00026000 | 2024-04-22 3:35PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMKR240517P00027000 | 2024-04-22 3:35PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMKR240517P00028000 | 2024-04-22 3:46PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMKR240517P00029000 | 2024-04-22 3:36PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMKR240517P00030000 | 2024-04-22 10:01AM EDT | 30.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00031000 | 2024-04-22 9:31AM EDT | 31.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00032000 | 2024-04-18 10:37AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00033000 | 2024-04-19 1:31PM EDT | 33.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMKR240517P00034000 | 2024-04-19 3:04PM EDT | 34.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00035000 | 2024-04-19 3:04PM EDT | 35.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.