Australia markets closed

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.17-0.15 (-0.87%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202217.3217.3217.0017.1717.17288,700
20 Jan 202217.4217.5917.3017.3217.32239,700
19 Jan 202216.9917.0516.8716.9416.94272,100
18 Jan 202217.3717.5717.3217.4717.47290,700
14 Jan 202218.1818.3318.0818.3318.33214,700
13 Jan 202218.9919.1418.9719.0119.01161,800
12 Jan 202218.5618.7318.4718.7218.72259,400
11 Jan 202217.6917.9217.6417.9017.90699,900
10 Jan 202217.7917.9017.5817.6517.65769,300
07 Jan 202218.1518.4318.1318.4018.4069,000
06 Jan 202218.0818.1417.9217.9717.9770,700
05 Jan 202218.5018.7018.3918.3918.39128,000
04 Jan 202218.2518.4618.2418.4418.44146,100
03 Jan 202218.1318.3618.0218.3418.34296,100
31 Dec 202117.9118.0317.8517.9217.9244,300
30 Dec 202118.0418.0417.8317.8517.85160,300
29 Dec 202117.9318.1317.8818.1218.12112,400
28 Dec 202117.7317.8617.7017.8517.85109,400
27 Dec 202117.5317.8217.4917.8217.82150,400
23 Dec 202117.2717.4317.2517.4017.40156,500
22 Dec 202117.0817.2517.0417.2317.23143,100
21 Dec 202116.9317.0816.8617.0517.05173,300
20 Dec 202116.9917.1016.9217.0117.01130,300
17 Dec 202116.5316.6716.5016.5016.5093,000
16 Dec 202116.8816.9416.7316.8116.81227,200
15 Dec 202116.2616.5216.1716.5216.52111,000
14 Dec 202116.0416.0615.9015.9615.96120,500
13 Dec 202116.3616.3616.2116.2216.2293,500
10 Dec 202116.1316.2116.0816.1816.18114,700
09 Dec 202116.3216.3716.2916.3016.3088,100
08 Dec 202116.0016.2015.9316.2016.2071,000
07 Dec 202115.5215.6715.5215.6215.62144,000
06 Dec 202115.2815.2915.0815.1815.1873,700
03 Dec 202115.4415.4615.1415.3015.3083,100
02 Dec 202114.9415.2314.9415.1815.18189,300
01 Dec 202115.2315.3415.0515.0515.05120,600
30 Nov 202115.2715.3814.9315.0715.07276,400
29 Nov 202115.0515.2214.8115.0015.00146,200
26 Nov 202114.8014.8814.5214.5414.5499,600
24 Nov 202114.4114.4714.3514.4714.4776,200
23 Nov 202114.4114.4814.3714.4614.46672,800
22 Nov 202114.8314.9014.7414.7414.74145,100
19 Nov 202115.2015.2015.0415.0715.07101,500
18 Nov 202114.7914.8714.6814.8514.85122,900
17 Nov 202115.0515.0514.9415.0415.04116,500
16 Nov 202115.1615.1914.9014.9414.94199,400
15 Nov 202115.2415.2715.1515.1715.17381,300
12 Nov 202115.4515.5515.4515.4915.4972,500
11 Nov 202115.4915.5415.3915.4315.43253,600
10 Nov 202115.2815.3215.0115.0515.05124,800
09 Nov 202115.7215.8015.5815.7015.70107,700
08 Nov 202115.2915.3815.2415.3315.33136,100
05 Nov 202115.4815.5215.0715.1515.15148,000
04 Nov 202115.9716.0015.4815.6315.63139,200
03 Nov 202115.9816.2515.9516.2216.22167,400
02 Nov 202115.3415.5515.2615.5215.52126,000
01 Nov 202115.0815.1214.9615.0615.06113,900
29 Oct 202114.4314.6214.4014.5014.50141,000
28 Oct 202114.2114.5114.1814.5114.51105,600
27 Oct 202114.6014.6314.5014.5114.5164,700
26 Oct 202114.7414.7714.5414.5814.5897,700
25 Oct 202114.3814.5214.3514.4814.4885,800
22 Oct 202114.0014.1313.9914.1314.13105,100
21 Oct 202113.9113.9513.8113.8413.8491,900
20 Oct 202113.5913.7713.5413.7313.73116,900
19 Oct 202113.6213.7113.6013.7013.70122,000
18 Oct 202113.0913.1313.0613.1313.13131,900
15 Oct 202112.8312.9512.7512.9112.91299,000
14 Oct 202113.1713.1812.9212.9712.97167,300
13 Oct 202113.6113.6413.5113.6313.6381,500
12 Oct 202113.6613.6913.4813.5013.50136,100
11 Oct 202113.2513.4013.2313.2813.28123,100
08 Oct 202113.7013.7313.5413.5513.55116,700
07 Oct 202113.5713.6513.4713.5613.5690,700
06 Oct 202113.1313.3313.1013.3113.31104,500
05 Oct 202113.1113.4313.1113.3713.37396,700
04 Oct 202112.9913.0412.7612.8012.80257,400
01 Oct 202113.5213.5813.4013.5513.55179,800
30 Sept 202113.6713.7513.5013.5413.54428,300
29 Sept 202114.5214.5314.3414.3614.36123,500
28 Sept 202114.5514.5814.3914.5214.52254,600
27 Sept 202114.7214.8414.7014.7814.78381,700
24 Sept 202115.4315.4615.1815.2215.22286,300
23 Sept 202115.5115.6715.5115.6215.6295,900
22 Sept 202115.1915.3415.1815.2315.23201,500
21 Sept 202115.0615.1214.9415.0415.04124,700
20 Sept 202114.6914.7914.6214.7314.73151,200
17 Sept 202115.7215.7215.4515.5115.5196,400
16 Sept 202115.8615.8915.6615.7815.78140,600
15 Sept 202115.7915.9215.7115.9215.92115,100
14 Sept 202115.5115.5615.4215.4715.47116,300
13 Sept 202115.3315.3315.1315.1715.17124,300
10 Sept 202115.3915.4715.2915.3515.35170,200
09 Sept 202115.4515.5815.4415.5015.50134,500
08 Sept 202115.0915.2315.0615.1615.1685,400
07 Sept 202115.3515.5815.3515.5215.52138,100
03 Sept 202114.8514.9314.7914.8714.8792,000
02 Sept 202114.5514.5814.4714.5714.5766,300
01 Sept 202114.3014.3514.2314.3014.3072,900
31 Aug 202114.3214.4714.0714.2414.24122,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...