Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240517C00012500 | 2024-03-26 2:43PM EDT | 12.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
AMK240517C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AMK240517C00030000 | 2024-04-23 2:12PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMK240517C00035000 | 2024-04-23 2:02PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMK240517C00040000 | 2024-04-23 2:56PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240517P00035000 | 2024-04-18 3:51PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |