Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240816C00025000 | 2024-04-18 1:43PM EDT | 25.00 | 9.00 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 81.35% |
| AMK240816C00030000 | 2024-04-12 11:21AM EDT | 30.00 | 7.59 | 2.85 | 7.00 | 0.00 | - | 2 | 1 | 95.12% |
| AMK240816C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 0.05 | 0.15 | 0.45 | 0.00 | - | 1 | 49 | 14.80% |
| AMK240816C00040000 | 2024-06-10 3:48PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 26.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240816P00015000 | 2024-06-05 3:25PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 264.06% |
| AMK240816P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 29.30% |
| AMK240816P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.